Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
HDFC Bank Ltd.
 
BSE Code 500180
ISIN Demat INE040A01034
Book Value (Rs.) 602.18
NSE Code HDFCBANK
Dividend Yield  % 1.12
Market Cap  (Rs. Mn) 13344181.39
TTM PE (x) 20.26
TTM EPS (Rs.) 86.20
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
22-Nov-2024 1740.15 1753.80 1729.30 1745.95 437651 763316484
21-Nov-2024 1756.05 1758.75 1733.70 1741.95 182127 317613803
19-Nov-2024 1715.05 1753.65 1704.00 1742.25 198285 344479145
18-Nov-2024 1706.20 1718.80 1694.60 1704.50 390479 667259803
14-Nov-2024 1674.95 1704.60 1674.00 1693.10 418478 708565469
13-Nov-2024 1711.30 1729.00 1672.50 1681.25 379694 647359216
12-Nov-2024 1767.20 1773.25 1708.80 1718.35 320337 555187520
11-Nov-2024 1753.00 1782.50 1751.55 1766.60 1008339 1783312130
08-Nov-2024 1747.05 1761.45 1746.15 1754.55 167441 293824340
07-Nov-2024 1749.95 1760.10 1737.80 1746.15 131631 230247790
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.