Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Vedanta Ltd.
 
BSE Code 500295
ISIN Demat INE205A01025
Book Value (Rs.) 192.67
NSE Code VEDL
Dividend Yield  % 6.54
Market Cap  (Rs. Mn) 1763976.05
TTM PE (x) 9.84
TTM EPS (Rs.) 45.85
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
27-Dec-2024 460.55 463.30 450.30 451.10 348219 158636655
26-Dec-2024 462.30 464.70 453.85 460.40 397177 182189182
24-Dec-2024 465.75 467.00 457.55 462.20 342970 158553852
23-Dec-2024 480.80 484.70 468.50 473.10 507101 242039104
20-Dec-2024 492.20 494.50 475.55 477.50 302543 147054604
19-Dec-2024 484.35 493.65 476.60 492.20 315865 153461097
18-Dec-2024 503.15 507.75 495.55 496.65 227598 114209045
17-Dec-2024 514.45 515.35 499.50 503.10 423260 214176704
16-Dec-2024 522.70 527.00 510.05 513.40 799181 412198120
13-Dec-2024 521.55 521.65 506.55 519.70 915586 471254973
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.