Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Naperol Investments Ltd.
 
BSE Code 500298
ISIN Demat INE585A01020
Book Value (Rs.) 2024.64
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 6003.32
TTM PE (x) 56.89
TTM EPS (Rs.) 18.36
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
15-Jul-2025 1071.00 1079.95 1031.00 1044.60 2208 2326860
14-Jul-2025 1070.35 1079.90 1053.00 1073.45 1493 1587244
11-Jul-2025 1082.70 1082.70 1060.00 1070.35 821 876196
10-Jul-2025 1099.75 1099.75 1081.00 1082.70 341 370473
09-Jul-2025 1063.00 1104.95 1063.00 1087.05 1523 1663887
08-Jul-2025 1090.30 1107.95 1075.10 1099.40 1073 1170742
07-Jul-2025 1152.00 1159.95 1089.80 1102.10 3119 3462936
04-Jul-2025 1110.00 1156.00 1105.00 1151.70 3503 3997040
03-Jul-2025 1129.50 1143.95 1100.20 1110.40 1816 2029359
02-Jul-2025 1080.00 1159.95 1055.75 1129.50 7129 8031677
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of Good Till Cancelled Orders
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.