Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Naperol Investments Ltd.
 
BSE Code 500298
ISIN Demat INE585A01020
Book Value (Rs.) 2038.53
NSE Code NA
Dividend Yield  % 1.01
Market Cap  (Rs. Mn) 5128.91
TTM PE (x) 53.33
TTM EPS (Rs.) 16.73
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
18-Nov-2025 866.00 905.00 866.00 892.45 3326 2969627
17-Nov-2025 854.95 880.00 845.25 868.25 1920 1652202
14-Nov-2025 848.00 864.00 835.00 841.40 2208 1870476
13-Nov-2025 850.00 870.00 842.00 842.20 967 819602
12-Nov-2025 865.00 865.00 825.00 846.55 3178 2677489
11-Nov-2025 835.00 860.00 835.00 849.40 646 548823
10-Nov-2025 864.25 884.00 840.00 847.45 2132 1822910
07-Nov-2025 840.00 890.00 840.00 864.25 1716 1483397
06-Nov-2025 901.00 901.00 872.00 878.20 1326 1165306
04-Nov-2025 920.00 924.00 869.00 882.50 2181 1940543
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.