Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Shree Cement Ltd.
 
BSE Code 500387
ISIN Demat INE070A01015
Book Value (Rs.) 5709.59
NSE Code SHREECEM
Dividend Yield  % 0.40
Market Cap  (Rs. Mn) 938667.72
TTM PE (x) 51.95
TTM EPS (Rs.) 500.77
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
27-Dec-2024 26350.10 26390.10 25891.70 26015.75 131 3431052
26-Dec-2024 26700.05 26850.00 26249.95 26332.25 594 15723312
24-Dec-2024 27177.20 27353.30 26610.05 26725.20 217 5831978
23-Dec-2024 27181.25 27319.10 26987.10 27185.50 78 2118659
20-Dec-2024 27250.05 27764.75 26983.75 27062.45 265 7236609
19-Dec-2024 26311.10 27829.85 26311.10 27595.30 423 11655533
18-Dec-2024 28186.65 28347.25 27844.75 27925.55 91 2553106
17-Dec-2024 28000.85 28409.65 27993.90 28345.45 398 11219871
16-Dec-2024 27402.80 28123.55 27402.80 28083.10 289 8056184
13-Dec-2024 27260.55 27669.00 27104.40 27586.10 238 6521049
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.