Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Citadel Realty & Developers Ltd.
 
BSE Code 502445
ISIN Demat INE906D01014
Book Value (Rs.) 15.62
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 483.79
TTM PE (x) 42.55
TTM EPS (Rs.) 1.44
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
22-Oct-2024 62.12 64.75 61.30 61.30 13725 855901
21-Oct-2024 67.70 67.70 62.90 64.52 56110 3731285
18-Oct-2024 61.41 64.48 58.34 64.48 29212 1837450
17-Oct-2024 61.41 62.61 59.72 61.41 16122 999205
16-Oct-2024 61.99 62.07 59.50 59.63 6509 395822
15-Oct-2024 59.00 59.71 58.00 59.12 19921 1187288
14-Oct-2024 56.99 57.55 56.00 56.87 12293 700451
11-Oct-2024 53.40 56.13 52.15 54.81 19149 1044885
10-Oct-2024 55.50 56.00 52.85 53.46 1590 86536
09-Oct-2024 57.20 57.20 53.25 55.50 3061 172613
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.