Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Citadel Realty & Developers Ltd.
 
BSE Code 502445
ISIN Demat INE906D01014
Book Value (Rs.) 19.84
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 297.90
TTM PE (x) 21.84
TTM EPS (Rs.) 1.64
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
23-Jan-2026 36.69 37.79 35.71 35.87 1039 37929
22-Jan-2026 35.21 37.00 35.21 36.69 2793 100809
21-Jan-2026 36.60 36.60 35.06 35.12 1423 51146
20-Jan-2026 37.99 37.99 35.21 36.92 4475 162485
19-Jan-2026 36.35 39.89 36.35 37.00 3178 122484
16-Jan-2026 39.99 39.99 36.00 36.32 3030 110690
14-Jan-2026 40.85 40.85 34.02 36.05 842 31704
13-Jan-2026 38.80 39.99 35.23 37.49 972 36864
12-Jan-2026 37.37 39.99 36.40 36.65 979 37037
09-Jan-2026 40.89 40.89 36.25 37.55 2181 81337
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.