Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Citadel Realty & Developers Ltd.
 
BSE Code 502445
ISIN Demat INE906D01014
Book Value (Rs.) 19.89
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 539.74
TTM PE (x) 43.28
TTM EPS (Rs.) 1.50
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
27-Oct-2025 72.00 72.00 61.50 64.99 13002 852477
24-Oct-2025 65.99 65.99 60.25 60.57 1405 88375
23-Oct-2025 63.01 66.70 63.01 63.21 737 46482
21-Oct-2025 63.70 68.18 63.70 64.01 869 55454
20-Oct-2025 64.20 66.90 64.10 65.00 139 9004
17-Oct-2025 62.00 64.20 58.90 64.20 2219 130769
16-Oct-2025 63.50 63.50 61.50 62.00 106 6670
15-Oct-2025 59.20 63.50 59.20 63.50 312 18957
14-Oct-2025 62.60 62.60 60.25 61.80 713 44009
13-Oct-2025 64.50 64.50 62.50 62.50 166 10395
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.