Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Blue chip Tex Industries Ltd.
 
BSE Code 506981
ISIN Demat INE472D01017
Book Value (Rs.) 138.94
NSE Code NA
Dividend Yield  % 1.09
Market Cap  (Rs. Mn) 361.00
TTM PE (x) 0.00
TTM EPS (Rs.) -1.06
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
16-Sep-2024 196.00 196.00 176.50 183.20 5608 1039411
13-Sep-2024 212.00 214.00 190.00 192.15 11564 2253952
12-Sep-2024 216.00 225.85 202.15 206.15 78351 16795172
11-Sep-2024 165.00 188.45 164.10 188.45 14156 2619751
10-Sep-2024 160.00 160.00 156.35 157.05 233 36833
09-Sep-2024 163.00 164.95 162.00 162.00 203 32998
06-Sep-2024 166.00 167.00 160.50 162.40 171 27737
05-Sep-2024 169.40 169.40 161.10 161.60 1326 215468
04-Sep-2024 170.00 170.00 162.50 166.65 984 162676
03-Sep-2024 168.00 170.00 164.30 166.90 402 67533
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.