Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Nimbus Projects Ltd.
 
BSE Code 511714
ISIN Demat INE875B01015
Book Value (Rs.) 122.63
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 4307.11
TTM PE (x) 0.00
TTM EPS (Rs.) -6.60
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
11-Jul-2025 223.50 223.50 213.75 222.95 944 201908
10-Jul-2025 220.60 229.95 212.00 225.00 1188 265327
09-Jul-2025 204.80 224.80 204.80 221.70 394 82925
08-Jul-2025 219.35 223.80 212.65 215.55 731 158858
07-Jul-2025 232.15 232.15 223.80 223.80 126 28624
04-Jul-2025 215.05 224.70 215.00 221.10 592 130831
03-Jul-2025 218.05 218.05 210.05 214.05 651 140466
02-Jul-2025 210.00 213.45 200.00 207.70 595 125183
01-Jul-2025 212.75 214.95 202.15 204.55 2539 514172
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of Good Till Cancelled Orders
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.