Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Eco Hotels & Resorts Ltd.
 
BSE Code 514402
ISIN Demat INE638N01012
Book Value (Rs.) 14.83
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 724.79
TTM PE (x) 0.00
TTM EPS (Rs.) -1.96
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
29-Sep-2026 11.10 11.10 10.55 11.08 5747 61889
28-Sep-2026 10.85 11.89 10.85 11.10 17341 197869
25-Sep-2026 12.00 12.00 11.36 11.37 21152 242327
24-Sep-2026 11.95 12.08 11.06 11.95 6353 75455
23-Sep-2026 12.30 12.40 11.50 11.51 28719 347479
22-Sep-2026 12.00 12.43 11.85 11.88 23737 284594
21-Sep-2026 12.15 12.79 11.70 12.00 27828 330998
18-Sep-2026 12.17 12.74 11.85 12.31 43059 525054
17-Sep-2026 12.49 12.49 11.68 12.14 21853 263620
16-Sep-2026 12.64 12.64 11.48 12.03 5138 61699
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.