Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Eco Hotels & Resorts Ltd.
 
BSE Code 514402
ISIN Demat INE638N01012
Book Value (Rs.) 18.62
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 2080.38
TTM PE (x) 0.00
TTM EPS (Rs.) -0.95
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
17-Oct-2024 40.64 40.64 39.15 39.80 5588 221381
16-Oct-2024 39.99 40.00 38.65 39.60 6862 269467
15-Oct-2024 40.95 40.95 37.76 40.36 4902 192647
14-Oct-2024 41.38 41.97 39.32 39.54 19861 794582
11-Oct-2024 42.40 42.40 41.00 41.38 17562 726517
10-Oct-2024 42.82 43.00 40.50 42.39 30798 1305486
09-Oct-2024 40.90 41.75 39.84 41.35 14903 608320
08-Oct-2024 38.79 39.84 38.78 39.84 3417 134457
07-Oct-2024 40.74 40.74 37.95 37.95 13698 530151
04-Oct-2024 39.31 40.76 39.31 39.94 15466 616404
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.