Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Surana Telecom And Power Ltd.
 
BSE Code 517530
ISIN Demat INE130B01031
Book Value (Rs.) 11.48
NSE Code SURANAT&P
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 2821.09
TTM PE (x) 10.98
TTM EPS (Rs.) 1.89
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
21-Oct-2025 19.50 21.30 19.50 20.78 12127 239010
20-Oct-2025 20.74 21.00 20.51 20.78 10227 212167
17-Oct-2025 21.10 21.30 20.61 20.73 17021 359011
16-Oct-2025 21.28 21.40 21.10 21.17 11902 253461
15-Oct-2025 21.01 21.79 21.01 21.22 8410 178938
14-Oct-2025 21.07 21.74 21.07 21.25 4108 87557
13-Oct-2025 22.01 22.33 21.11 21.57 17163 371856
10-Oct-2025 22.73 22.73 21.87 22.07 18662 414026
09-Oct-2025 23.79 23.79 22.13 22.28 29875 682566
08-Oct-2025 21.11 24.18 21.11 23.32 125213 2908576
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.