Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Balurghat Technologies Ltd.
 
BSE Code 520127
ISIN Demat INE654B01014
Book Value (Rs.) 9.09
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 550.73
TTM PE (x) 25.43
TTM EPS (Rs.) 1.19
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
20-Dec-2024 30.00 31.95 28.90 30.26 12728 380101
19-Dec-2024 30.56 31.87 29.51 29.85 4718 142376
18-Dec-2024 30.90 31.99 29.50 30.56 9042 275720
17-Dec-2024 31.71 32.23 30.87 30.90 2690 84028
16-Dec-2024 31.90 32.49 30.00 31.71 10573 332505
13-Dec-2024 32.30 32.40 30.26 31.24 9072 286937
12-Dec-2024 30.55 33.55 30.10 31.86 14585 465997
11-Dec-2024 30.34 31.74 30.25 30.55 2229 68432
10-Dec-2024 30.17 31.45 30.10 30.33 7226 221590
09-Dec-2024 31.00 31.05 29.67 30.79 5672 173930
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.