Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Balurghat Technologies Ltd.
 
BSE Code 520127
ISIN Demat INE654B01014
Book Value (Rs.) 7.42
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 225.86
TTM PE (x) 0.00
TTM EPS (Rs.) -1.90
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
26-May-2026 13.06 13.71 12.41 12.41 18594 240869
25-May-2026 13.61 14.25 13.06 13.06 25276 330276
22-May-2026 13.50 13.92 13.50 13.74 1498 20379
21-May-2026 13.59 13.71 13.25 13.27 515 6924
20-May-2026 14.37 14.37 13.59 13.59 885 12078
19-May-2026 13.78 14.39 13.04 14.30 8298 114658
18-May-2026 14.51 14.51 13.72 13.72 721 9941
15-May-2026 13.82 14.44 13.76 14.44 12 166
14-May-2026 14.52 14.95 13.76 13.76 802 11678
13-May-2026 13.83 14.45 13.13 14.45 1203 17258
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.