Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Kingfa Science & Technology (India) Ltd.
 
BSE Code 524019
ISIN Demat INE473D01015
Book Value (Rs.) 539.04
NSE Code KINGFA
Dividend Yield  % 0.35
Market Cap  (Rs. Mn) 34952.61
TTM PE (x) 26.04
TTM EPS (Rs.) 110.83
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
22-Nov-2024 2849.00 2886.15 2828.85 2886.15 95 269702
21-Nov-2024 2830.05 2848.65 2780.05 2830.45 606 1702357
19-Nov-2024 2890.00 2917.25 2850.75 2885.60 674 1946623
18-Nov-2024 2913.60 2913.60 2783.00 2890.70 479 1365218
14-Nov-2024 2920.00 2955.95 2840.05 2909.30 449 1303500
13-Nov-2024 2935.90 3030.00 2882.70 2909.40 295 872447
12-Nov-2024 2946.05 3060.00 2946.05 2981.90 494 1480035
11-Nov-2024 3167.65 3167.65 2994.10 3003.70 228 690932
08-Nov-2024 3096.00 3096.10 3025.05 3090.35 203 621329
07-Nov-2024 3189.95 3190.00 3075.00 3075.95 234 726615
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.