Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Vivanza Biosciences Ltd.
 
BSE Code 530057
ISIN Demat INE984E01035
Book Value (Rs.) 1.01
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 79.60
TTM PE (x) 0.00
TTM EPS (Rs.) -0.23
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
17-Oct-2025 1.99 1.99 1.98 1.99 42106 83436
16-Oct-2025 1.96 2.09 1.96 1.98 19092 37859
15-Oct-2025 1.95 2.00 1.95 2.00 26242 51883
14-Oct-2025 2.06 2.06 2.00 2.00 1732 3548
13-Oct-2025 1.98 2.08 1.98 2.07 7392 14981
10-Oct-2025 2.05 2.05 1.98 1.98 49941 98941
09-Oct-2025 2.16 2.16 2.03 2.07 76694 156718
08-Oct-2025 2.25 2.25 2.05 2.06 53631 112412
07-Oct-2025 2.10 2.10 2.03 2.06 37312 76421
06-Oct-2025 2.05 2.16 2.04 2.05 57180 119236
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.