Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Ramsons Projects Ltd.
 
BSE Code 530925
ISIN Demat INE609D01014
Book Value (Rs.) 62.17
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 348.00
TTM PE (x) 4.43
TTM EPS (Rs.) 26.13
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
29-Dec-2025 133.50 133.50 121.80 121.80 3569 436849
26-Dec-2025 138.00 141.60 128.20 128.20 3374 450490
24-Dec-2025 134.90 139.80 134.90 134.90 2858 386944
23-Dec-2025 141.95 156.85 141.95 141.95 5920 885703
22-Dec-2025 156.95 156.95 149.40 149.40 1247 186700
19-Dec-2025 158.00 162.50 157.25 157.25 2045 324555
18-Dec-2025 165.50 170.00 165.50 165.50 2398 397147
17-Dec-2025 175.00 190.60 174.20 174.20 3141 556318
16-Dec-2025 187.60 196.95 178.25 183.35 4860 901937
15-Dec-2025 187.60 193.50 187.60 187.60 704 132414
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.