Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
ICICI Bank Ltd.
 
BSE Code 532174
ISIN Demat INE090A01021
Book Value (Rs.) 377.45
NSE Code ICICIBANK
Dividend Yield  % 0.80
Market Cap  (Rs. Mn) 8887904.11
TTM PE (x) 19.62
TTM EPS (Rs.) 64.10
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
18-Feb-2025 1250.70 1255.00 1237.15 1242.80 269535 334876038
17-Feb-2025 1250.25 1258.45 1233.60 1251.30 101564 126123633
14-Feb-2025 1252.00 1263.00 1244.65 1258.45 311278 389873262
13-Feb-2025 1251.95 1265.80 1246.05 1248.50 78392 98411523
12-Feb-2025 1255.05 1267.40 1244.55 1251.95 266794 333617712
11-Feb-2025 1262.90 1262.90 1248.00 1253.40 349056 438098154
10-Feb-2025 1259.95 1264.90 1249.15 1262.90 264760 332725249
07-Feb-2025 1272.60 1273.50 1249.65 1256.90 98895 124682538
06-Feb-2025 1275.00 1277.10 1263.30 1272.65 252796 320484333
05-Feb-2025 1271.00 1277.55 1265.15 1267.90 222210 282625424
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.