Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
APL Apollo Tubes Ltd.
 
BSE Code 533758
ISIN Demat INE702C01027
Book Value (Rs.) 107.44
NSE Code APLAPOLLO
Dividend Yield  % 0.36
Market Cap  (Rs. Mn) 424529.33
TTM PE (x) 110.10
TTM EPS (Rs.) 13.89
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
22-Oct-2024 1537.00 1545.55 1505.55 1529.70 9341 14236196
21-Oct-2024 1576.05 1588.00 1530.00 1536.95 6561 10154174
18-Oct-2024 1553.00 1585.00 1532.05 1570.30 17103 26766020
17-Oct-2024 1574.00 1600.95 1550.00 1553.10 8554 13521577
16-Oct-2024 1555.00 1596.45 1541.45 1579.25 24341 38463320
15-Oct-2024 1550.05 1557.40 1532.15 1553.65 5238 8082305
14-Oct-2024 1535.15 1591.70 1535.15 1561.50 17474 27460383
11-Oct-2024 1539.00 1585.65 1539.00 1571.75 6411 10058779
10-Oct-2024 1536.10 1580.10 1527.80 1573.15 12563 19566331
09-Oct-2024 1540.05 1573.55 1531.00 1536.05 9866 15324107
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.