Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
HDFC Asset Management Company Ltd.
 
BSE Code 541729
ISIN Demat INE127D01025
Book Value (Rs.) 183.31
NSE Code HDFCAMC
Dividend Yield  % 1.68
Market Cap  (Rs. Mn) 1144418.88
TTM PE (x) 41.67
TTM EPS (Rs.) 64.12
Face Value (Rs.) 5  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
28-Nov-2025 2677.90 2698.30 2660.00 2671.95 15514 41544755
27-Nov-2025 2700.05 2700.05 2658.50 2680.65 6906 18470953
26-Nov-2025 2694.95 2699.80 2659.10 2680.30 13008 34831135
25-Nov-2025 2690.63 2692.70 2656.00 2670.28 7974 42603665
24-Nov-2025 2700.35 2725.00 2677.50 2684.68 19710 106296254
21-Nov-2025 2702.00 2710.00 2675.75 2697.53 12082 65194962
20-Nov-2025 2700.08 2709.25 2691.00 2698.88 3672 19820907
19-Nov-2025 2697.70 2705.00 2672.13 2695.78 2822 15192650
18-Nov-2025 2720.60 2747.48 2692.63 2697.70 8140 44105890
17-Nov-2025 2707.53 2733.50 2705.00 2720.15 12301 66924876
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.