Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Indian Railway Catering And Tourism Corporation Ltd.
 
BSE Code 542830
ISIN Demat INE335Y01020
Book Value (Rs.) 44.04
NSE Code IRCTC
Dividend Yield  % 0.86
Market Cap  (Rs. Mn) 607800.00
TTM PE (x) 50.66
TTM EPS (Rs.) 15.00
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
15-Jan-2025 759.95 770.00 755.65 759.75 43400 33043773
14-Jan-2025 747.05 764.65 747.05 757.70 55799 42207057
13-Jan-2025 778.00 778.40 743.75 746.35 247224 187313626
10-Jan-2025 771.00 800.65 755.40 779.55 244185 190772868
09-Jan-2025 769.25 771.20 761.95 763.50 69844 53507153
08-Jan-2025 774.45 774.80 762.00 770.25 38955 29901851
07-Jan-2025 770.50 783.70 770.50 775.30 35347 27466286
06-Jan-2025 797.95 799.45 765.25 770.25 61006 47544236
03-Jan-2025 793.95 804.45 791.05 796.05 95300 76128887
02-Jan-2025 785.00 795.80 783.30 794.60 142782 113004149
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.