Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
JIO Financial Services Ltd.
 
BSE Code 543940
ISIN Demat INE758E01017
Book Value (Rs.) 39.17
NSE Code JIOFIN
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 1491115.80
TTM PE (x) 281.59
TTM EPS (Rs.) 0.83
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
30-Jan-2025 241.40 242.20 233.55 234.70 1018898 242770057
29-Jan-2025 235.80 240.45 233.05 238.25 1461423 344988790
28-Jan-2025 237.20 238.20 231.40 233.35 2763928 647533567
27-Jan-2025 243.95 243.95 231.10 233.35 1624148 381628809
24-Jan-2025 256.00 257.30 243.15 244.25 3407423 846408745
23-Jan-2025 264.60 267.35 253.70 256.05 2933643 761536834
22-Jan-2025 262.20 263.50 254.15 262.85 2491899 646197379
21-Jan-2025 277.25 277.55 258.55 260.15 2796702 745250862
20-Jan-2025 278.40 279.85 271.25 275.80 1728371 474974745
17-Jan-2025 279.70 281.40 275.85 279.05 757898 211007441
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.