Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Chatha Foods Ltd.
 
BSE Code 544151
ISIN Demat INE0AH901011
Book Value (Rs.) 25.68
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 2835.73
TTM PE (x) 45.98
TTM EPS (Rs.) 2.74
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
22-Oct-2024 126.75 127.00 123.05 126.05 208000 25965300
21-Oct-2024 123.10 127.50 123.00 126.75 202000 25581500
18-Oct-2024 124.00 125.90 122.60 125.65 22000 2738800
17-Oct-2024 126.00 127.20 122.10 124.40 62000 7748900
16-Oct-2024 121.40 125.00 119.70 124.45 80000 9791100
15-Oct-2024 126.00 126.50 122.95 123.75 58000 7248700
14-Oct-2024 132.95 136.65 126.00 126.95 104000 13483400
11-Oct-2024 124.35 143.90 120.30 133.35 484000 62217200
10-Oct-2024 131.00 131.00 124.05 127.10 154000 19765800
09-Oct-2024 128.00 129.35 124.25 128.30 248000 31567900
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.