Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
Coromandel International Ltd.
 
BSE Code 506395
ISIN Demat INE169A01031
Book Value (Rs.) 372.46
NSE Code COROMANDEL
Dividend Yield  % 0.67
Market Cap  (Rs. Mn) 659139.72
TTM PE (x) 33.96
TTM EPS (Rs.) 65.83
Face Value (Rs.) 1  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
JUL  2025 2514.40 2514.40 2223.00 2235.60 71.85 1668.52
JUN  2025 2290.05 2543.15 2208.40 2502.60 386.88 9013.08
MAY  2025 2649.95 2649.95 2126.05 2290.00 521.40 12294.11
APR  2025 1985.00 2295.00 1864.40 2214.70 338.67 7152.44
MAR  2025 1670.00 2032.00 1590.00 1980.05 519.20 9776.38
FEB  2025 1839.85 1912.50 1613.30 1661.50 165.96 2975.62
JAN  2025 1887.05 1977.10 1687.60 1810.00 221.23 4127.94
DEC  2024 1790.00 1890.00 1732.15 1881.75 385.93 7070.84
NOV  2024 1670.80 1838.00 1623.90 1787.50 124.35 2175.38
OCT  2024 1676.55 1738.00 1545.50 1667.55 118.76 1929.44
SEP  2024 1763.15 1772.90 1610.75 1673.95 182.03 3058.93
AUG  2024 1663.40 1792.00 1585.45 1755.90 276.51 4693.73
JUL  2024 1608.70 1690.40 1535.30 1663.40 347.63 5598.93
JUN  2024 1340.00 1689.05 1250.00 1599.95 458.53 6986.24
MAY  2024 1209.10 1313.00 1170.05 1306.45 222.05 2753.28
APR  2024 1077.85 1220.00 1071.05 1208.75 462.33 5329.85
MAR  2024 1076.10 1130.00 1036.65 1075.95 561.25 6010.91
FEB  2024 1059.85 1123.85 1025.05 1076.05 336.95 3635.24
JAN  2024 1264.95 1267.25 1035.00 1050.55 322.80 3682.25
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of Good Till Cancelled Orders
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.