Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
Himatsingka Seide Ltd.
 
BSE Code 514043
ISIN Demat INE049A01027
Book Value (Rs.) 177.62
NSE Code HIMATSEIDE
Dividend Yield  % 0.16
Market Cap  (Rs. Mn) 19986.74
TTM PE (x) 26.47
TTM EPS (Rs.) 6.00
Face Value (Rs.) 5  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
APR  2025 138.50 156.60 138.50 152.85 228.83 347.84
MAR  2025 110.25 162.00 107.50 140.90 1828.31 2524.78
FEB  2025 159.95 172.15 111.00 113.00 1520.12 2094.01
JAN  2025 190.95 207.90 147.35 159.70 2126.50 3792.23
DEC  2024 182.80 231.60 181.00 188.50 4260.81 8701.58
NOV  2024 171.00 183.05 146.00 180.50 2732.10 4525.47
OCT  2024 146.05 177.75 130.65 170.20 2930.61 4628.51
SEP  2024 149.35 171.35 137.35 147.65 2293.28 3578.79
AUG  2024 152.30 157.90 121.30 148.05 2267.26 3341.14
JUL  2024 138.35 159.50 127.55 151.20 1289.51 1843.17
JUN  2024 131.10 144.00 117.00 138.80 549.80 734.84
MAY  2024 145.30 145.30 125.60 126.95 484.67 646.87
APR  2024 123.65 148.40 123.65 143.20 575.73 802.00
MAR  2024 146.00 147.80 116.00 122.15 1021.14 1303.26
FEB  2024 167.75 177.45 144.25 145.30 1201.04 1905.27
JAN  2024 168.50 175.70 147.70 167.15 921.00 1505.92
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.