Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
Eco Hotels & Resorts Ltd.
 
BSE Code 514402
ISIN Demat INE638N01012
Book Value (Rs.) 18.62
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 2080.38
TTM PE (x) 0.00
TTM EPS (Rs.) -0.95
Face Value (Rs.) 10  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
OCT  2024 41.81 43.00 37.76 39.80 148.23 60.04
SEP  2024 45.98 46.90 39.00 40.99 643.45 270.11
AUG  2024 40.90 50.99 38.60 45.15 1467.35 641.49
JUL  2024 52.00 52.00 33.14 39.75 725.91 289.14
JUN  2024 48.93 53.40 44.10 50.38 269.31 129.05
MAY  2024 36.00 55.18 34.20 49.92 417.04 206.57
APR  2024 34.74 37.77 34.07 36.00 155.75 55.67
MAR  2024 45.14 45.14 28.62 36.55 502.14 173.07
FEB  2024 33.04 48.03 33.04 46.06 573.77 239.57
JAN  2024 21.03 32.40 21.03 32.40 717.05 184.62
DEC  2023 21.27 21.27 15.47 21.03 2537.30 457.74
NOV  2023 37.41 37.41 20.26 20.26 78.31 18.07
OCT  2023 40.00 40.00 35.63 39.37 7.82 3.03
SEP  2023 34.86 46.44 33.12 42.02 17.22 6.62
AUG  2023 40.60 40.60 33.20 33.20 1.91 0.64
JUL  2023 38.00 40.74 38.00 38.70 5.37 2.14
JUN  2023 34.65 37.48 32.92 36.96 14.71 5.13
MAY  2023 37.39 37.39 33.00 33.00 5.32 1.84
APR  2023 43.60 45.78 39.35 39.35 4.82 2.11
MAR  2023 43.62 43.62 43.60 43.60 0.12 0.05
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.